일자	종가	등락	등락률(%)	거래량
10/22	5,070	90	-1.74%	40,690
10/21	5,160	20	0.39%	21,619
10/18	5,140	70	-1.34%	43,166
10/17	5,210	90	-1.70%	34,955
10/16	5,300	70	1.34%	67,929
10/15	5,230	60	1.16%	45,017
10/14	5,170	40	0.78%	34,831
10/11	5,130	20	-0.39%	17,622
10/10	5,150	40	-0.77%	32,913
10/08	5,190	20	-0.38%	16,537