일자	종가	등락	등락률(%)	거래량
10/22	26,700	0	0.00%	247,118
10/21	26,700	550	-2.02%	194,203
10/18	27,250	50	0.18%	342,058
10/17	27,200	250	0.93%	390,901
10/16	26,950	600	-2.18%	623,907
10/15	27,550	150	-0.54%	461,013
10/14	27,700	300	1.09%	400,266
10/11	27,400	1050	-3.69%	360,376
10/10	28,450	50	-0.18%	643,895
10/08	28,500	200	0.71%	711,178