일자	종가	등락	등락률(%)	거래량
10/22	4,820	110	-2.23%	11,460
10/21	4,930	10	0.20%	7,978
10/18	4,920	70	1.44%	9,042
10/17	4,850	85	-1.72%	15,078
10/16	4,935	5	-0.10%	5,168
10/15	4,940	55	-1.10%	20,629
10/14	4,995	100	2.04%	10,003
10/11	4,895	35	-0.71%	12,627
10/10	4,930	40	0.82%	18,079
10/08	4,890	55	-1.11%	6,768