일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 366,000 7000 -1.88% 24,788
10/21 373,000 1000 0.27% 9,239
10/18 372,000 4500 -1.20% 18,329
10/17 376,500 4000 -1.05% 9,197
10/16 380,500 5000 -1.30% 8,660
10/15 385,500 2000 -0.52% 14,053
10/14 387,500 5500 1.44% 16,511
10/11 382,000 0 0.00% 18,245
10/10 382,000 16500 4.51% 34,809
10/08 365,500 15500 -4.07% 31,417
처음이전11121314151617181920