일자	종가	등락	등락률(%)	거래량
10/22	32,050	350	-1.08%	774
10/21	32,400	850	2.69%	3,321
10/18	31,550	250	-0.79%	118
10/17	31,800	100	-0.31%	120
10/16	31,900	200	-0.62%	119
10/15	32,100	150	0.47%	109
10/14	31,950	150	0.47%	91
10/11	31,800	50	-0.16%	49
10/10	31,850	0	0.00%	179
10/08	31,850	0	0.00%	184