일자	종가	등락	등락률(%)	거래량
10/22	12,110	210	-1.70%	875
10/21	12,320	90	-0.73%	176
10/18	12,410	160	1.31%	70
10/17	12,250	30	-0.24%	184
10/16	12,280	110	-0.89%	365
10/15	12,390	30	-0.24%	683
10/14	12,420	120	0.98%	212
10/11	12,300	200	-1.60%	1,377
10/10	12,500	100	-0.79%	118
10/08	12,600	0	0.00%	349