일자	종가	등락	등락률(%)	거래량
10/22	88,600	100	-0.11%	5,025
10/21	88,700	0	0.00%	2,858
10/18	88,700	1300	-1.44%	13,250
10/17	90,000	100	0.11%	4,945
10/16	89,900	600	-0.66%	3,423
10/15	90,500	500	0.56%	6,219
10/14	90,000	100	0.11%	4,000
10/11	89,900	100	0.11%	2,352
10/10	89,800	200	-0.22%	3,806
10/08	90,000	100	0.11%	2,739