일자	종가	등락	등락률(%)	거래량
10/22	1,579	18	-1.13%	99,241
10/21	1,597	14	0.88%	73,768
10/18	1,583	21	-1.31%	54,573
10/17	1,604	3	0.19%	88,766
10/16	1,601	3	0.19%	73,032
10/15	1,598	0	0.00%	69,514
10/14	1,598	1	0.06%	47,338
10/11	1,597	8	-0.50%	53,383
10/10	1,605	6	-0.37%	56,206
10/08	1,611	2	0.12%	97,145