일자	종가	등락	등락률(%)	거래량
10/22	30,450	350	-1.14%	1,548
10/21	30,800	50	-0.16%	521
10/18	30,850	150	-0.48%	846
10/17	31,000	50	0.16%	289
10/16	30,950	50	-0.16%	1,028
10/15	31,000	300	-0.96%	779
10/14	31,300	100	-0.32%	229
10/11	31,400	50	-0.16%	103
10/10	31,450	150	0.48%	89
10/08	31,300	150	-0.48%	225