일자	종가	등락	등락률(%)	거래량
10/22	118,000	2700	-2.24%	24,822
10/21	120,700	300	-0.25%	7,671
10/18	121,000	1100	-0.90%	18,013
10/17	122,100	2500	-2.01%	32,851
10/16	124,600	2000	-1.58%	15,943
10/15	126,600	600	-0.47%	19,826
10/14	127,200	1000	0.79%	10,148
10/11	126,200	0	0.00%	9,012
10/10	126,200	700	-0.55%	15,726
10/08	126,900	1500	-1.17%	11,165