일자	종가	등락	등락률(%)	거래량
10/22	2,240	0	0.00%	95,219
10/21	2,240	20	0.90%	52,605
10/18	2,220	20	-0.89%	150,801
10/17	2,240	10	-0.44%	115,928
10/16	2,250	10	-0.44%	118,471
10/15	2,260	15	-0.66%	103,021
10/14	2,275	40	1.79%	149,360
10/11	2,235	75	-3.25%	350,923
10/10	2,310	45	-1.91%	222,155
10/08	2,355	5	0.21%	195,451