일자	종가	등락	등락률(%)	거래량
10/22	55,400	600	-1.07%	9,395
10/21	56,000	2600	4.87%	22,439
10/18	53,400	400	-0.74%	7,427
10/17	53,800	800	1.51%	12,933
10/16	53,000	200	-0.38%	5,233
10/15	53,200	100	-0.19%	6,155
10/14	53,300	1200	2.30%	6,769
10/11	52,100	700	-1.33%	4,875
10/10	52,800	1200	-2.22%	19,753
10/08	54,000	500	0.93%	20,225