일자	종가	등락	등락률(%)	거래량
10/22	8,990	70	-0.77%	218
10/21	9,060	60	-0.66%	25
10/18	9,120	60	0.66%	1,293
10/17	9,060	70	0.78%	17
10/16	8,990	40	-0.44%	56
10/15	9,030	30	-0.33%	510
10/14	9,060	40	0.44%	20
10/11	9,020	0	0.00%	6
10/10	9,020	100	1.12%	17
10/08	8,920	200	-2.19%	158