일자	종가	등락	등락률(%)	거래량
10/22	113,600	1800	1.61%	109,713
10/21	111,800	2300	2.10%	70,210
10/18	109,500	3700	-3.27%	121,134
10/17	113,200	3200	-2.75%	109,017
10/16	116,400	1000	0.87%	117,261
10/15	115,400	1500	-1.28%	86,131
10/14	116,900	3600	3.18%	104,711
10/11	113,300	1300	1.16%	48,542
10/10	112,000	1800	1.63%	190,591
10/08	110,200	3900	-3.42%	137,346