일자	종가	등락	등락률(%)	거래량
10/22	33,100	550	-1.63%	91,538
10/21	33,650	50	0.15%	56,177
10/18	33,600	400	1.20%	74,655
10/17	33,200	2100	-5.95%	201,320
10/16	35,300	1450	4.28%	127,579
10/15	33,850	600	-1.74%	70,719
10/14	34,450	250	-0.72%	99,231
10/11	34,700	0	0.00%	68,815
10/10	34,700	550	1.61%	90,726
10/08	34,150	450	-1.30%	61,573