일자	종가	등락	등락률(%)	거래량
10/22	13,910	80	0.58%	374,095
10/21	13,830	30	-0.22%	281,940
10/18	13,860	200	1.46%	542,769
10/17	13,660	160	-1.16%	286,123
10/16	13,820	160	1.17%	440,033
10/15	13,660	0	0.00%	425,165
10/14	13,660	10	0.07%	793,037
10/11	13,650	70	0.52%	295,654
10/10	13,580	200	-1.45%	623,246
10/08	13,780	60	-0.43%	352,974