일자	종가	등락	등락률(%)	거래량
10/22	4,090	25	-0.61%	60,769
10/21	4,115	60	1.48%	125,601
10/18	4,055	20	-0.49%	125,881
10/17	4,075	10	-0.24%	126,789
10/16	4,085	155	3.94%	519,476
10/15	3,930	35	0.90%	34,305
10/14	3,895	30	0.78%	21,096
10/11	3,865	20	-0.51%	37,649
10/10	3,885	15	0.39%	41,623
10/08	3,870	30	-0.77%	38,799