일자	종가	등락	등락률(%)	거래량
10/22	8,950	50	-0.56%	13,191
10/21	9,000	200	2.27%	14,448
10/18	8,800	40	-0.45%	3,556
10/17	8,840	80	-0.90%	7,277
10/16	8,920	30	-0.34%	9,736
10/15	8,950	100	1.13%	6,266
10/14	8,850	90	1.03%	6,641
10/11	8,760	100	-1.13%	6,197
10/10	8,860	10	0.11%	9,129
10/08	8,850	10	0.11%	13,397