일자	종가	등락	등락률(%)	거래량
10/22	2,815	115	-3.92%	990,454
10/21	2,930	0	0.00%	1,061,472
10/18	2,930	120	-3.93%	1,525,302
10/17	3,050	125	4.27%	2,439,094
10/16	2,925	70	-2.34%	808,838
10/15	2,995	40	-1.32%	944,867
10/14	3,035	125	4.30%	1,807,413
10/11	2,910	25	-0.85%	778,162
10/10	2,935	40	-1.34%	810,515
10/08	2,975	85	-2.78%	1,007,379