일자	종가	등락	등락률(%)	거래량
10/22	3,825	80	-2.05%	13,424
10/21	3,905	25	0.64%	14,736
10/18	3,880	105	-2.63%	20,610
10/17	3,985	85	2.18%	32,347
10/16	3,900	120	-2.99%	29,078
10/15	4,020	70	-1.71%	24,734
10/14	4,090	115	2.89%	44,578
10/11	3,975	40	-1.00%	18,869
10/10	4,015	0	0.00%	18,990
10/08	4,015	85	-2.07%	15,830