일자	종가	등락	등락률(%)	거래량
10/22	18,550	70	-0.38%	396,521
10/21	18,620	60	0.32%	264,965
10/18	18,560	460	-2.42%	288,560
10/17	19,020	580	3.15%	741,697
10/16	18,440	130	-0.70%	244,830
10/15	18,570	220	1.20%	338,240
10/14	18,350	70	-0.38%	263,233
10/11	18,420	200	1.10%	742,339
10/10	18,220	440	-2.36%	605,787
10/08	18,660	850	4.77%	577,910