일자	종가	등락	등락률(%)	거래량
10/22	7,530	40	-0.53%	43,836
10/21	7,570	40	0.53%	69,247
10/18	7,530	260	3.58%	47,109
10/17	7,270	80	1.11%	74,041
10/16	7,190	170	-2.31%	20,963
10/15	7,360	120	1.66%	38,727
10/14	7,240	210	-2.82%	25,531
10/11	7,450	270	-3.50%	42,323
10/10	7,720	80	1.05%	25,307
10/08	7,640	170	2.28%	86,029