일자	종가	등락	등락률(%)	거래량
10/22	324,000	10500	-3.14%	211,246
10/21	334,500	4500	1.36%	162,086
10/18	330,000	4000	-1.20%	239,116
10/17	334,000	6000	-1.76%	285,487
10/16	340,000	11000	-3.13%	394,742
10/15	351,000	8000	-2.23%	417,291
10/14	359,000	14000	-3.75%	314,444
10/11	373,000	3500	0.95%	418,981
10/10	369,500	1500	-0.40%	271,658
10/08	371,000	3500	0.95%	296,490