일자	종가	등락	등락률(%)	거래량
10/22	2,675	15	0.56%	7,544
10/21	2,660	95	3.70%	15,869
10/18	2,565	55	-2.10%	17,895
10/17	2,620	30	-1.13%	18,457
10/16	2,650	175	-6.19%	14,602
10/15	2,825	5	-0.18%	4,806
10/14	2,830	70	-2.41%	12,801
10/11	2,900	20	0.69%	189
10/10	2,880	20	0.70%	410
10/08	2,860	5	-0.17%	3,288