일자	종가	등락	등락률(%)	거래량
10/22	101,400	2600	-2.50%	15,297
10/21	104,000	2400	2.36%	20,213
10/18	101,600	0	0.00%	14,644
10/17	101,600	3800	-3.61%	22,732
10/16	105,400	100	0.09%	21,330
10/15	105,300	4400	-4.01%	28,028
10/14	109,700	1600	1.48%	25,482
10/11	108,100	4600	-4.08%	27,794
10/10	112,700	1500	1.35%	40,827
10/08	111,200	5300	-4.55%	28,237