일자	종가	등락	등락률(%)	거래량
10/22	9,040	140	1.57%	829,034
10/21	8,900	150	-1.66%	738,105
10/18	9,050	90	1.00%	838,479
10/17	8,960	90	-0.99%	547,550
10/16	9,050	60	0.67%	633,241
10/15	8,990	10	-0.11%	671,806
10/14	9,000	100	1.12%	1,093,665
10/11	8,900	160	1.83%	907,944
10/10	8,740	0	0.00%	863,148
10/08	8,740	140	1.63%	764,788