일자	종가	등락	등락률(%)	거래량
10/22	3,995	5	-0.12%	149,597
10/21	4,000	45	-1.11%	68,004
10/18	4,045	15	0.37%	148,004
10/17	4,030	0	0.00%	151,905
10/16	4,030	5	-0.12%	128,374
10/15	4,035	25	0.62%	190,874
10/14	4,010	30	0.75%	153,464
10/11	3,980	55	1.40%	150,259
10/10	3,925	40	1.03%	90,939
10/08	3,885	5	-0.13%	59,973