일자	종가	등락	등락률(%)	거래량
10/22	12,730	200	1.60%	1,153
10/21	12,530	240	-1.88%	4,308
10/18	12,770	420	-3.18%	3,666
10/17	13,190	200	1.54%	3,085
10/16	12,990	200	-1.52%	3,162
10/15	13,190	240	1.85%	1,281
10/14	12,950	440	-3.29%	4,710
10/11	13,390	100	0.75%	1,908
10/10	13,290	170	1.30%	3,711
10/08	13,120	70	0.54%	2,944