일자	종가	등락	등락률(%)	거래량
10/22	412,500	6500	1.60%	3,141
10/21	406,000	3500	0.87%	1,887
10/18	402,500	7500	-1.83%	2,022
10/17	410,000	0	0.00%	1,850
10/16	410,000	1500	-0.36%	1,840
10/15	411,500	0	0.00%	1,490
10/14	411,500	500	-0.12%	2,121
10/11	412,000	3000	-0.72%	3,338
10/10	415,000	7500	1.84%	6,011
10/08	407,500	4500	-1.09%	2,722