일자	종가	등락	등락률(%)	거래량
10/22	17,410	270	-1.53%	41,672
10/21	17,680	380	-2.10%	150,587
10/18	18,060	610	-3.27%	57,101
10/17	18,670	370	2.02%	144,574
10/16	18,300	540	-2.87%	74,113
10/15	18,840	50	0.27%	108,038
10/14	18,790	140	0.75%	87,813
10/11	18,650	30	-0.16%	133,449
10/10	18,680	520	-2.71%	264,296
10/08	19,200	1250	-6.11%	423,301