일자	종가	등락	등락률(%)	거래량
10/22	1,105	75	-6.36%	4,362,035
10/21	1,180	9	0.77%	3,901,890
10/18	1,171	24	-2.01%	2,274,591
10/17	1,195	1	0.08%	2,485,056
10/16	1,194	3	0.25%	2,437,831
10/15	1,191	85	-6.66%	7,511,797
10/14	1,276	0	0.00%	4,838,905
10/11	1,276	53	4.33%	17,402,830
10/10	1,223	68	5.89%	10,644,230
10/08	1,155	25	-2.12%	3,134,463