일자	종가	등락	등락률(%)	거래량
10/22	2,700	35	1.31%	10,796
10/21	2,665	75	-2.74%	19,256
10/18	2,740	0	0.00%	18,731
10/17	2,740	0	0.00%	20,446
10/16	2,740	30	1.11%	16,795
10/15	2,710	40	-1.45%	2,860
10/14	2,750	0	0.00%	6,134
10/11	2,750	50	1.85%	35,420
10/10	2,700	10	-0.37%	2,141
10/08	2,710	15	0.56%	5,832