일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 10,200 380 -3.59% 59,459
10/21 10,580 240 2.32% 76,768
10/18 10,340 50 -0.48% 62,252
10/17 10,390 50 -0.48% 49,816
10/16 10,440 340 -3.15% 112,181
10/15 10,780 30 -0.28% 53,882
10/14 10,810 200 1.89% 69,240
10/11 10,610 90 -0.84% 59,656
10/10 10,700 80 -0.74% 59,335
10/08 10,780 450 -4.01% 95,492
처음이전11121314151617181920