일자	종가	등락	등락률(%)	거래량
10/22	5,890	10	-0.17%	18
10/21	5,900	20	0.34%	15
10/18	5,880	0	0.00%	4
10/17	5,880	0	0.00%	20
10/16	5,880	50	-0.84%	240
10/15	5,930	20	-0.34%	443
10/14	5,950	50	0.85%	134
10/11	5,900	50	-0.84%	318
10/10	5,950	150	-2.46%	266
10/08	6,100	20	-0.33%	29