일자	종가	등락	등락률(%)	거래량
10/22	6,900	240	-3.36%	55,733
10/21	7,140	40	0.56%	37,573
10/18	7,100	100	-1.39%	26,819
10/17	7,200	110	-1.50%	74,635
10/16	7,310	20	-0.27%	26,407
10/15	7,330	200	-2.66%	57,353
10/14	7,530	0	0.00%	83,300
10/11	7,530	50	0.67%	38,219
10/10	7,480	20	-0.27%	60,096
10/08	7,500	0	0.00%	36,298