일자	종가	등락	등락률(%)	거래량
10/22	17,930	220	-1.21%	542
10/21	18,150	10	-0.06%	251
10/18	18,160	100	0.55%	214
10/17	18,060	40	0.22%	341
10/16	18,020	120	-0.66%	422
10/15	18,140	100	-0.55%	339
10/14	18,240	50	0.27%	314
10/11	18,190	210	-1.14%	543
10/10	18,400	60	-0.33%	1,289
10/08	18,460	50	0.27%	1,018