일자	종가	등락	등락률(%)	거래량
10/22	435	4	0.93%	126,062
10/21	431	5	1.17%	64,997
10/18	426	4	-0.93%	309,627
10/17	430	9	-2.05%	75,488
10/16	439	6	1.39%	64,777
10/15	433	3	-0.69%	39,568
10/14	436	4	-0.91%	29,438
10/11	440	0	0.00%	45,403
10/10	440	0	0.00%	34,995
10/08	440	0	0.00%	34,671