일자	종가	등락	등락률(%)	거래량
10/22	4,545	55	-1.20%	181,970
10/21	4,600	25	-0.54%	67,519
10/18	4,625	85	-1.80%	139,330
10/17	4,710	70	-1.46%	117,881
10/16	4,780	35	0.74%	157,089
10/15	4,745	55	-1.15%	170,351
10/14	4,800	45	-0.93%	246,416
10/11	4,845	175	-3.49%	262,046
10/10	5,020	245	5.13%	627,345
10/08	4,775	215	-4.31%	507,819