일자	종가	등락	등락률(%)	거래량
10/22	20,600	0	0.00%	6,508
10/21	20,600	100	0.49%	9,169
10/18	20,500	100	-0.49%	1,116
10/17	20,600	300	1.48%	6,399
10/16	20,300	200	-0.98%	6,823
10/15	20,500	100	0.49%	3,067
10/14	20,400	250	-1.21%	4,685
10/11	20,650	100	0.49%	1,206
10/10	20,550	100	-0.48%	1,713
10/08	20,650	50	-0.24%	6,986