일자	종가	등락	등락률(%)	거래량
10/22	3,990	120	-2.92%	44,219
10/21	4,110	10	0.24%	45,392
10/18	4,100	10	-0.24%	29,852
10/17	4,110	25	-0.60%	21,425
10/16	4,135	55	-1.31%	31,574
10/15	4,190	60	1.45%	32,584
10/14	4,130	75	-1.78%	75,948
10/11	4,205	5	-0.12%	116,100
10/10	4,210	110	2.68%	341,596
10/08	4,100	5	0.12%	92,993