일자	종가	등락	등락률(%)	거래량
10/22	2,045	10	-0.49%	70,314
10/21	2,055	0	0.00%	78,519
10/18	2,055	25	-1.20%	179,811
10/17	2,080	15	0.73%	296,547
10/16	2,065	65	-3.05%	558,600
10/15	2,130	190	-8.19%	1,632,800
10/14	2,320	190	8.92%	14,264,589
10/11	2,130	10	-0.47%	86,924
10/10	2,140	50	2.39%	73,071
10/08	2,090	35	-1.65%	61,382