일자	종가	등락	등락률(%)	거래량
10/22	1,089	46	-4.05%	271,811
10/21	1,135	137	-10.77%	817,140
10/18	1,272	182	16.70%	7,723,785
10/17	1,090	7	-0.64%	20,404
10/16	1,097	1	-0.09%	29,637
10/15	1,098	0	0.00%	32,881
10/14	1,098	1	0.09%	24,407
10/11	1,097	1	-0.09%	12,349
10/10	1,098	7	0.64%	39,750
10/08	1,091	2	0.18%	66,012