일자	종가	등락	등락률(%)	거래량
10/22	87,100	1700	-1.91%	58,481
10/21	88,800	100	0.11%	89,928
10/18	88,700	1900	-2.10%	87,560
10/17	90,600	1800	2.03%	109,900
10/16	88,800	3100	3.62%	141,102
10/15	85,700	5700	7.12%	175,407
10/14	80,000	200	0.25%	62,869
10/11	79,800	2900	3.77%	156,779
10/10	76,900	6000	8.46%	162,777
10/08	70,900	300	0.42%	27,119