일자	종가	등락	등락률(%)	거래량
10/22	744	16	-2.11%	85,233
10/21	760	1	-0.13%	42,781
10/18	761	3	-0.39%	42,100
10/17	764	2	-0.26%	40,578
10/16	766	23	-2.92%	119,546
10/15	789	9	1.15%	162,125
10/14	780	19	-2.38%	1,033,782
10/11	799	5	-0.62%	61,660
10/10	804	12	-1.47%	63,750
10/08	816	4	-0.49%	18,937