일자	종가	등락	등락률(%)	거래량
10/22	8,590	70	-0.81%	27,179
10/21	8,660	80	-0.92%	14,265
10/18	8,740	60	0.69%	19,396
10/17	8,680	100	-1.14%	18,722
10/16	8,780	20	-0.23%	43,527
10/15	8,800	20	0.23%	12,469
10/14	8,780	20	-0.23%	21,482
10/11	8,800	40	0.46%	23,342
10/10	8,760	50	0.57%	20,914
10/08	8,710	30	-0.34%	8,935