일자	종가	등락	등락률(%)	거래량
10/22	26,850	50	0.19%	245
10/21	26,800	50	0.19%	290
10/18	26,750	50	-0.19%	81
10/17	26,800	0	0.00%	769
10/16	26,800	0	0.00%	218
10/15	26,800	100	0.37%	872
10/14	26,700	0	0.00%	1,923
10/11	26,700	50	0.19%	2,730
10/10	26,650	0	0.00%	542
10/08	26,650	150	-0.56%	417