일자	종가	등락	등락률(%)	거래량
10/22	20,500	850	-3.98%	820,113
10/21	21,350	350	1.67%	1,191,575
10/18	21,000	250	-1.18%	1,401,375
10/17	21,250	600	-2.75%	1,190,664
10/16	21,850	950	-4.17%	1,745,596
10/15	22,800	300	-1.30%	1,399,531
10/14	23,100	50	0.22%	680,224
10/11	23,050	700	-2.95%	1,747,109
10/10	23,750	800	-3.26%	1,252,838
10/08	24,550	950	-3.73%	589,481