일자	종가	등락	등락률(%)	거래량
10/22	18,890	460	-2.38%	1,708
10/21	19,350	180	0.94%	3,632
10/18	19,170	360	-1.84%	3,746
10/17	19,530	310	-1.56%	4,490
10/16	19,840	660	-3.22%	4,423
10/15	20,500	0	0.00%	3,559
10/14	20,500	100	0.49%	3,257
10/11	20,400	250	-1.21%	6,993
10/10	20,650	50	-0.24%	3,027
10/08	20,700	50	-0.24%	1,352