일자	종가	등락	등락률(%)	거래량
10/22	9,490	880	-8.49%	1,055,507
10/21	10,370	520	5.28%	846,390
10/18	9,850	230	-2.28%	1,030,593
10/17	10,080	490	-4.64%	828,363
10/16	10,570	40	-0.38%	1,407,271
10/15	10,610	120	1.14%	1,041,259
10/14	10,490	380	3.76%	4,477,911
10/11	10,110	660	6.98%	1,658,262
10/10	9,450	240	2.61%	799,976
10/08	9,210	10	-0.11%	239,775