일자	종가	등락	등락률(%)	거래량
10/22	3,125	25	-0.79%	21,861
10/21	3,150	0	0.00%	10,932
10/18	3,150	20	-0.63%	8,202
10/17	3,170	5	0.16%	7,141
10/16	3,165	30	0.96%	21,003
10/15	3,135	15	0.48%	18,669
10/14	3,120	70	-2.19%	46,237
10/11	3,190	5	-0.16%	17,292
10/10	3,195	0	0.00%	22,409
10/08	3,195	30	0.95%	18,837